Pacific Horizon Share Trades (PHI)

Pacific Horizon Information

Share Price Information for Pacific Horizon (PHI)

Share Price is delayed by 15 minutes

Share Price: 639.00

Bid: 637.00

Ask: 641.00

Change: -4.00 (-0.62%)

Spread: 4.00 (0.628%)

Open: 640.00

High: 640.00

Low: 633.00

Prev. Close: 643.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:22	639.00	72	Buy*	637.00	641.00	460.08	A Automatic Execution
23-May-24	16:35:12	639.00	14,092	Buy*	637.00	641.00	90.05k	UT Uncrossing Trade
23-May-24	16:29:28	637.00	275	Sell*	637.00	645.00	1,752	A Automatic Execution
23-May-24	16:24:45	636.00	233	Sell*	636.00	641.00	1,482	A Automatic Execution
23-May-24	16:24:45	636.00	12	Sell*	636.00	642.00	76.32	A Automatic Execution
23-May-24	16:23:55	641.00	386	Buy*	636.00	642.00	2,474	O Ordinary
23-May-24	15:59:32	642.00	3	Buy*	636.00	642.00	19.26	O Ordinary Trade was executed as an SI
23-May-24	15:59:32	636.00	12	Sell*	636.00	642.00	76.32	A Automatic Execution
23-May-24	15:56:09	641.1788	2,400	Buy*	636.00	642.00	15.39k	O Ordinary
23-May-24	15:38:59	639.00	400	Unknown*	636.00	642.00	2,556	O Ordinary
23-May-24	15:29:26	642.00	45,257	Buy*	636.00	642.00	290.55k	O Ordinary
23-May-24	15:17:34	640.00	1,377	Buy*	636.00	642.00	8,813	O Ordinary
23-May-24	15:15:34	640.00	648	Buy*	636.00	642.00	4,147	O Ordinary
23-May-24	14:57:06	640.00	298	Buy*	634.00	640.00	1,907	A Automatic Execution
23-May-24	14:57:06	640.00	3,850	Buy*	634.00	640.00	24.64k	A Automatic Execution