Less Ads, More Data, More Tools Register for FREE

Pin to quick picksN4 Pharma Plc Share Trades (N4P.GB.PL)

Share Price Information for N4 Pharma Plc (N4P.GB.PL)

NEX
Share Price: 3.55
Bid: 3.30
Ask: 3.80
Change: 0.30 (9.23%)
Spread: 0.50 (15.15%)
Open: 3.25
High: 3.55
Low: 3.25
Yest. Close: 3.25
N4P.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for N4 Pharma Plc (N4P.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:22:393.4560,000Sell*2,070O Ordinary
Was reported as OTC
18-Oct-1913:50:513.74330,000Buy*1,123O Ordinary
Was reported as OTC
15-Oct-1908:22:213.171,600Sell*50.72O Ordinary
Was reported as OTC
15-Oct-1908:10:133.177,951Sell*252.05O Ordinary
Was reported as OTC
14-Oct-1916:25:533.2850,000Buy*1,640O Ordinary
Was reported as OTC
14-Oct-1911:33:463.286,099Buy*200.05O Ordinary
Was reported as OTC
11-Oct-1912:25:503.08580,558Sell*2,485O Ordinary
Was reported as OTC
11-Oct-1911:58:033.085200Sell*6.17O Ordinary
Was reported as OTC
10-Oct-1908:00:253.074,942Sell*151.72O Ordinary
Was reported as OTC
09-Oct-1910:49:223.1824,764Sell*787.50O Ordinary
Was reported as OTC
08-Oct-1909:10:283.1230,000Sell*936.00O Ordinary
Was reported as OTC
08-Oct-1908:00:163.1222,002Sell*686.46O Ordinary
Was reported as OTC
07-Oct-1915:03:443.072,000Sell*61.40O Ordinary
Was reported as OTC
07-Oct-1914:57:183.073,393Sell*104.17O Ordinary
Was reported as OTC
07-Oct-1911:35:533.074,161Sell*127.74O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.