Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksN4 Pharma Plc Share Trades (N4P.GB.PL)

Share Price Information for N4 Pharma Plc (N4P.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.00
Bid: 7.50
Ask: 8.50
Change: 0.00 (0.00%)
Spread: 1.00 (13.33%)
Open: 8.00
High: 8.00
Low: 8.00
Yest. Close: 8.00
N4P.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for N4 Pharma Plc (N4P.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2112:59:457.5995,963Sell*453.13O Ordinary
Was reported as OTC
20-Oct-2108:27:337.5855100,000Sell*7,586O Ordinary
Was reported as OTC
20-Oct-2108:26:317.585510,000Sell*758.55O Ordinary
Was reported as OTC
20-Oct-2108:04:337.77150,000Sell*11.66kO Ordinary
Was reported as OTC
19-Oct-2110:16:037.55850,000Sell*3,779O Ordinary
Was reported as OTC
19-Oct-2109:43:367.558930Sell*70.29O Ordinary
Was reported as OTC
18-Oct-2111:52:357.53757,820Sell*589.43O Ordinary
Was reported as OTC
18-Oct-2111:49:437.53755,674Sell*427.68O Ordinary
Was reported as OTC
18-Oct-2111:35:557.537520,000Sell*1,508O Ordinary
Was reported as OTC
18-Oct-2108:29:037.53314,085Sell*1,061O Ordinary
Was reported as OTC
18-Oct-2108:18:527.53312,000Sell*903.96O Ordinary
Was reported as OTC
15-Oct-2109:06:437.65300,000Sell*22.95kO Ordinary
Was reported as OTC
15-Oct-2108:59:357.5012,833Sell*212.50O Ordinary
Was reported as OTC
14-Oct-2115:00:267.50110,000Sell*750.10O Ordinary
Was reported as OTC
14-Oct-2114:46:547.5018,060Sell*604.58O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.