Eu Mvol Eur-d Share Trades (MVED)

Eu Mvol Eur-d Information

Share Price Information for Eu Mvol Eur-d (MVED)

Share Price is delayed by 15 minutes

Share Price: 6.246

Bid: 6.244

Ask: 6.256

Change: -0.0215 (-0.34%)

Spread: 0.012 (0.192%)

Open: 6.243

High: 6.246

Low: 6.242

Prev. Close: 6.2675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:10:26	6.246	3,210	Buy*	6.239	6.246	20.05k	A Automatic Execution
24-May-24	12:08:00	6.246	3,210	Buy*	6.239	6.246	20.05k	A Automatic Execution
24-May-24	12:07:30	6.245	3,210	Buy*	6.24	6.245	20.05k	A Automatic Execution
24-May-24	12:01:02	6.245	3,210	Buy*	6.237	6.245	20.05k	A Automatic Execution
24-May-24	12:00:15	6.245	3,210	Buy*	6.237	6.251	20.05k	A Automatic Execution
24-May-24	11:57:31	6.255675	300	Unknown*	6.237	6.251	1,877	O Ordinary
24-May-24	11:17:23	6.244	3,210	Buy*	6.239	6.244	20.04k	A Automatic Execution
24-May-24	11:17:16	6.244	3,210	Buy*	6.239	6.244	20.04k	A Automatic Execution
24-May-24	10:44:53	6.244	3,210	Buy*	6.237	6.244	20.04k	A Automatic Execution
24-May-24	10:44:48	6.244	3,210	Buy*	6.237	6.244	20.04k	A Automatic Execution
24-May-24	10:41:48	6.242	3,210	Buy*	6.235	6.242	20.04k	A Automatic Execution
24-May-24	10:41:41	6.242	3,210	Buy*	6.235	6.242	20.04k	A Automatic Execution
24-May-24	10:30:50	6.244	3,210	Buy*	6.239	6.251	20.04k	A Automatic Execution
24-May-24	10:30:42	6.244	3,210	Buy*	6.239	6.244	20.04k	A Automatic Execution
24-May-24	10:11:25	6.243	3,210	Buy*	6.236	6.243	20.04k	A Automatic Execution