Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMulberry Group Plc Share Trades (MUL.GB.PL)

Share Price Information for Mulberry Group Plc (MUL.GB.PL)

NEX
Share Price: 292.50
Bid: 280.00
Ask: 305.00
Change: 10.00 (3.54%)
Spread: 25.00 (8.93%)
Open: 282.50
High: 292.50
Low: 282.50
Yest. Close: 282.50
MUL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mulberry Group Plc (MUL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:16:30283.254Buy*11.33O Ordinary
Was reported as OTC
16-Oct-1914:09:13270.00144Sell*388.80O Ordinary
Was reported as OTC
16-Oct-1913:59:14279.00356Buy*993.24O Ordinary
Was reported as OTC
15-Oct-1913:57:58279.00100Buy*279.00O Ordinary
Was reported as OTC
14-Oct-1909:18:12278.30100Buy*278.30O Ordinary
Was reported as OTC
14-Oct-1909:02:56278.05719Buy*1,999O Ordinary
Was reported as OTC
14-Oct-1908:37:35278.052Buy*5.56O Ordinary
Was reported as OTC
11-Oct-1913:07:58275.001,367Buy*3,759O Ordinary
Was reported as OTC
11-Oct-1911:00:44270.0094Buy*253.80O Ordinary
Was reported as OTC
11-Oct-1909:44:09261.001,778Sell*4,641O Ordinary
Was reported as OTC
11-Oct-1908:09:56273.00100Buy*273.00O Ordinary
Was reported as OTC
10-Oct-1916:06:43262.8534Sell*89.37O Ordinary
Was reported as OTC
10-Oct-1910:24:37262.00320Sell*838.40O Ordinary
Was reported as OTC
09-Oct-1914:50:51273.00400Buy*1,092O Ordinary
Was reported as OTC
09-Oct-1908:42:33261.9019Sell*49.76O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.