Mondi Share Trades (MNDI)

Mondi Information

Share Price Information for Mondi (MNDI)

Share Price is delayed by 15 minutes

Share Price: 1,589.00

Bid: 1,592.50

Ask: 1,593.00

Change: 14.00 (0.89%)

Spread: 0.50 (0.031%)

Open: 1,591.00

High: 1,613.00

Low: 1,582.00

Prev. Close: 1,575.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:00	1,589.00	707,492	Sell*	1,592.50	1,593.00	11m	UT Uncrossing Trade
24-May-24	16:29:59	1,592.50	26	Sell*	1,592.50	1,593.00	414.05	A Automatic Execution
24-May-24	16:29:59	1,592.50	9	Sell*	1,592.50	1,593.00	143.33	A Automatic Execution
24-May-24	16:29:43	1,593.50	23	Buy*	1,592.50	1,593.50	366.51	O Ordinary Trade was executed as an SI
24-May-24	16:29:40	1,593.00	6	Buy*	1,592.50	1,593.00	95.58	A Automatic Execution
24-May-24	16:29:40	1,593.00	28	Buy*	1,592.50	1,593.00	446.04	A Automatic Execution
24-May-24	16:29:34	1,593.00	5	Buy*	1,592.50	1,593.00	79.65	A Automatic Execution
24-May-24	16:29:31	1,593.00	29	Buy*	1,592.50	1,593.00	461.97	A Automatic Execution
24-May-24	16:29:10	1,592.50	768	Sell*	1,592.50	1,593.00	12.23k	A Automatic Execution
24-May-24	16:29:10	1,592.50	17	Sell*	1,592.50	1,593.00	270.73	A Automatic Execution
24-May-24	16:29:10	1,592.50	254	Sell*	1,592.50	1,593.00	4,045	A Automatic Execution
24-May-24	16:29:10	1,592.50	66	Sell*	1,592.50	1,593.00	1,051	A Automatic Execution
24-May-24	16:29:10	1,592.50	10	Sell*	1,592.50	1,593.00	159.25	A Automatic Execution
24-May-24	16:28:00	1,593.00	859	Unknown*	1,592.50	1,593.50	13.68k	O Ordinary Trade was executed as an SI
24-May-24	16:27:54	1,593.00	206	Sell*	1,593.00	1,593.50	3,282	A Automatic Execution