Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMalvern International Plc Share Trades (MLVN.GB.PL)

Share Price Information for Malvern International Plc (MLVN.GB.PL)

NEX
Share Price: 1.90
Bid: 1.70
Ask: 2.10
Change: 0.00 (0.00%)
Spread: 0.40 (23.53%)
Open: 1.90
High: 1.90
Low: 1.90
Yest. Close: 1.90
MLVN.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Malvern International Plc (MLVN.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-1912:46:091.90650,000Sell*12.35kO Ordinary
Delayed publication
02-Sep-1908:18:091.901,000,000Sell*19.00kO Ordinary
Delayed publication
02-Sep-1908:14:341.822175,000Sell*3,189O Ordinary
Was reported as OTC
30-Aug-1914:40:231.97152,033Sell*2,995O Ordinary
Was reported as OTC
29-Aug-1914:23:501.9720,000Sell*394.00O Ordinary
Was reported as OTC
19-Aug-1908:02:052.49100Sell*2.49O Ordinary
Was reported as OTC
24-Jul-1916:00:012.6075,000Buy*1,950O Ordinary
Was reported as OTC
12-Jul-1908:24:292.907,500Sell*217.50O Ordinary
Was reported as OTC
05-Jul-1908:03:243.0923,885Sell*738.05O Ordinary
Was reported as OTC
02-Jul-1908:05:453.09907Sell*28.03O Ordinary
Was reported as OTC
28-Jun-1915:37:002.8925,000Sell*722.50O Ordinary
Was reported as OTC
28-Jun-1908:06:102.71100,000Sell*2,710O Ordinary
Was reported as OTC
26-Jun-1908:00:482.71246Sell*6.67O Ordinary
Was reported as OTC
25-Jun-1912:42:182.98100,000Buy*2,980O Ordinary
Was reported as OTC
25-Jun-1912:06:292.90140,967Sell*4,088O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.