Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Lsl Prop Share Price
  4. Lsl Prop Share Trades

Pin to quick picksLsl Prop Share Trades (LSL)

Lsl Prop Information

Share Price Information for Lsl Prop (LSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 318.00
Bid: 315.00
Ask: 318.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.952%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 318.00
LSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Lsl Prop (LSL)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:36:39318.003,255Buy*10.35kA Automatic Execution
23-May-2416:35:00318.001,462Buy*4,649UT Uncrossing Trade
23-May-2416:29:36318.00259Buy*823.62A Automatic Execution
23-May-2416:28:03315.00441Sell*1,389A Automatic Execution
23-May-2416:23:08318.00162Buy*515.16A Automatic Execution
23-May-2416:23:08315.00469Sell*1,477A Automatic Execution
23-May-2416:17:25318.00186Buy*591.48A Automatic Execution
23-May-2416:17:25316.00141Buy*445.56A Automatic Execution
23-May-2416:17:25316.002,211Buy*6,987A Automatic Execution
23-May-2416:15:36312.0043Sell*134.16A Automatic Execution
23-May-2416:12:48312.40234Sell*731.02O Ordinary
23-May-2416:11:21311.615,449Sell*16.98kO Ordinary
23-May-2416:01:15312.404655Sell*2,046O Ordinary
23-May-2414:56:13315.50373,661Buy*11.55kO Ordinary
23-May-2414:09:34314.7998300Buy*944.40O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.