Lancashire Holdings Share Trades (LRE)

Lancashire Holdings Information

Share Price Information for Lancashire Holdings (LRE)

Share Price is delayed by 15 minutes

Share Price: 592.00

Bid: 591.00

Ask: 593.00

Change: 3.00 (0.51%)

Spread: 2.00 (0.338%)

Open: 580.00

High: 597.00

Low: 580.00

Prev. Close: 589.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:29:40	592.00	40	Buy*	590.00	592.00	236.80	A Automatic Execution
26-Apr-24	15:29:40	592.00	365	Buy*	590.00	592.00	2,161	A Automatic Execution
26-Apr-24	15:29:40	592.00	204	Buy*	590.00	592.00	1,208	A Automatic Execution
26-Apr-24	15:03:03	591.00	319	Buy*	589.00	591.00	1,885	A Automatic Execution
26-Apr-24	15:03:03	591.00	266	Buy*	589.00	591.00	1,572	A Automatic Execution
26-Apr-24	15:03:03	591.00	173	Buy*	589.00	591.00	1,022	A Automatic Execution
26-Apr-24	15:03:03	591.00	400	Buy*	589.00	591.00	2,364	A Automatic Execution
26-Apr-24	15:02:40	590.00	347	Unknown*	589.00	591.00	2,047	O Ordinary Trade was executed as an SI
26-Apr-24	15:00:59	590.00	12	Unknown*	589.00	591.00	70.80	O Ordinary
26-Apr-24	15:00:58	590.00	1	Unknown*	589.00	591.00	5.90	O Ordinary
26-Apr-24	14:52:18	590.00	416	Unknown*	589.00	591.00	2,454	O Ordinary Trade was executed as an SI
26-Apr-24	14:49:28	590.00	347	Unknown*	589.00	591.00	2,047	O Ordinary Trade was executed as an SI
26-Apr-24	14:39:51	590.00	347	Unknown*	589.00	591.00	2,047	O Ordinary Trade was executed as an SI
26-Apr-24	14:33:48	589.00	1	Sell*	589.00	591.00	5.89	O Ordinary Trade was executed as an SI
26-Apr-24	14:33:48	589.00	1	Sell*	589.00	591.00	5.89	O Ordinary Trade was executed as an SI