Loungers Plc Share Trades (LGRS)

Loungers Plc Information

Share Price Information for Loungers Plc (LGRS)

Share Price is delayed by 15 minutes

Share Price: 239.00

Bid: 234.00

Ask: 244.00

Change: 5.00 (2.16%)

Spread: 10.00 (4.274%)

Open: 238.00

High: 236.00

Low: 236.00

Prev. Close: 231.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:55:40	236.012	266	Unknown*	234.00	244.00	627.79	O Ordinary Was reported as OTC
26-Apr-24	16:36:51	236.00	4,000	Sell*	234.00	244.00	9,440	O Ordinary
26-Apr-24	16:36:46	236.00	4,000	Sell*	234.00	244.00	9,440	O Ordinary
26-Apr-24	16:35:11	236.00	3,269	Sell*	234.00	244.00	7,715	UT Uncrossing Trade
26-Apr-24	16:29:31	236.00	2,170	Sell*	234.00	244.00	5,121	O Ordinary
26-Apr-24	15:59:07	236.00	1,287	Sell*	234.00	244.00	3,037	O Ordinary
25-Apr-24	12:33:18	230.00	2,850	Unknown*	234.00	244.00	6,555	O Ordinary Delayed publication Historical
25-Apr-24	12:33:18	230.00	-2,340	Unknown*	234.00	244.00	-5,382	O Ordinary Deletion Delayed publication Historical
26-Apr-24	15:11:59	237.00	270	Sell*	234.00	244.00	639.90	O Ordinary
26-Apr-24	14:42:48	236.00	1,000	Sell*	234.00	244.00	2,360	O Ordinary
26-Apr-24	14:41:55	237.4999	10	Sell*	234.00	244.00	23.75	O Ordinary
26-Apr-24	14:39:49	237.00	419	Sell*	234.00	244.00	993.03	O Ordinary
26-Apr-24	14:22:35	237.00	436	Sell*	234.00	244.00	1,033	O Ordinary
26-Apr-24	12:32:33	237.4999	750	Sell*	234.00	244.00	1,781	O Ordinary
26-Apr-24	11:39:49	237.70	631	Sell*	234.00	244.00	1,500	O Ordinary