We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLoungers Plc Share Trades (LGRS)

Share Price Information for Loungers Plc (LGRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 278.00
Bid: 273.00
Ask: 283.00
Change: 8.00 (2.96%)
Spread: 10.00 (3.66%)
Open: 274.00
High: 279.00
Low: 274.00
Prev. Close: 278.00
LGRS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Loungers Plc (LGRS)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2117:09:04278.003,000Unknown*8,340O Ordinary
01-Dec-2115:36:22278.7001229Buy*638.22O Ordinary
01-Dec-2115:05:51279.50530Buy*1,481O Ordinary
01-Dec-2115:05:23279.50530Buy*1,481O Ordinary
01-Dec-2114:58:19274.003,000Sell*8,220O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2112:20:24279.501,290Buy*3,606O Ordinary
01-Dec-2111:47:11278.65500Buy*1,393O Ordinary
01-Dec-2111:09:17279.50500Buy*1,398O Ordinary
01-Dec-2110:44:18277.562,500Sell*6,939O Ordinary
01-Dec-2110:16:51277.56013,000Sell*8,327O Ordinary
01-Dec-2110:04:00281.403,549Buy*9,987O Ordinary
01-Dec-2109:56:44287.004,851Buy*13.92kO Ordinary
01-Dec-2109:48:34277.50636Sell*1,765O Ordinary
01-Dec-2109:05:01281.00533Buy*1,498O Ordinary
01-Dec-2108:51:36285.00145Buy*413.25O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.