Loungers Plc Share Trades (LGRS)

Loungers Plc Information

Share Price Information for Loungers Plc (LGRS)

Share Price is delayed by 15 minutes

Share Price: 257.00

Bid: 254.00

Ask: 260.00

Change: 6.00 (2.38%)

Spread: 6.00 (2.362%)

Open: 251.00

High: 258.00

Low: 258.00

Prev. Close: 252.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:21	258.00	1,913	Buy*	254.00	260.00	4,936	UT Uncrossing Trade
07-May-24	16:22:47	258.00	1,500	Buy*	254.00	260.00	3,870	O Ordinary
07-May-24	16:18:37	259.999	2,000	Buy*	252.00	258.00	5,200	O Ordinary
07-May-24	16:17:39	258.00	692	Buy*	250.00	258.00	1,785	O Ordinary
07-May-24	16:02:10	257.475	5	Buy*	250.00	258.00	12.87	O Ordinary
07-May-24	13:11:57	258.00	1,000	Buy*	250.00	258.00	2,580	O Ordinary
07-May-24	13:09:43	258.00	1,158	Buy*	250.00	258.00	2,988	O Ordinary
07-May-24	12:52:47	258.00	153	Buy*	250.00	258.00	394.74	O Ordinary
07-May-24	12:51:47	258.00	2	Buy*	250.00	258.00	5.16	O Ordinary
07-May-24	12:41:34	257.999	2,000	Buy*	250.00	258.00	5,160	O Ordinary
07-May-24	12:22:23	258.00	2,000	Buy*	250.00	258.00	5,160	O Ordinary
07-May-24	11:44:47	255.90	1,172	Buy*	250.00	258.00	2,999	O Ordinary
07-May-24	11:35:15	257.475	81	Buy*	250.00	258.00	208.55	O Ordinary
07-May-24	11:11:02	255.90	779	Buy*	250.00	258.00	1,993	O Ordinary
07-May-24	10:25:41	250.00	2,000	Sell*	250.00	258.00	5,000	O Ordinary