Loungers Plc Share Trades (LGRS)

Loungers Plc Information

Share Price Information for Loungers Plc (LGRS)

Share Price is delayed by 15 minutes

Share Price: 240.00

Bid: 236.00

Ask: 244.00

Change: 4.00 (1.69%)

Spread: 8.00 (3.39%)

Open: 239.00

High: 240.00

Low: 240.00

Prev. Close: 236.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:37:26	237.50	6,000	Sell*	236.00	244.00	14.25k	O Ordinary
29-Apr-24	16:37:21	237.50	6,000	Sell*	236.00	244.00	14.25k	O Ordinary
29-Apr-24	16:35:20	240.00	3,552	Unknown*	236.00	244.00	8,525	UT Uncrossing Trade
29-Apr-24	15:16:42	244.00	25,000	Unknown*	236.00	244.00	61.00k	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	15:55:19	240.00	1,500	Unknown*	236.00	244.00	3,600	O Ordinary
29-Apr-24	15:53:01	239.599	7,500	Sell*	236.00	244.00	17.97k	O Ordinary
29-Apr-24	15:33:52	239.599	808	Sell*	236.00	244.00	1,936	O Ordinary
29-Apr-24	15:30:09	238.72	250	Sell*	236.00	244.00	596.80	O Ordinary
29-Apr-24	15:15:49	239.599	4	Sell*	236.00	244.00	9.58	O Ordinary
29-Apr-24	14:43:55	244.00	8	Buy*	236.00	244.00	19.52	O Ordinary Trade was executed as an SI
29-Apr-24	14:41:30	238.40	1,254	Sell*	234.00	244.00	2,990	O Ordinary
29-Apr-24	14:16:55	234.00	5	Sell*	234.00	244.00	11.70	O Ordinary
29-Apr-24	13:59:31	238.40	1,277	Sell*	234.00	244.00	3,044	O Ordinary
29-Apr-24	13:14:53	238.499	1	Sell*	234.00	244.00	2.38	O Ordinary
29-Apr-24	10:59:00	238.40	629	Sell*	234.00	244.00	1,500	O Ordinary