Core Japan Eq Share Trades (LGJP)

Core Japan Eq Information

Share Price Information for Core Japan Eq (LGJP)

Share Price is delayed by 15 minutes

Share Price: 13.802

Bid: 13.79

Ask: 13.808

Change: -0.018 (-0.13%)

Spread: 0.018 (0.131%)

Open: 13.934

High: 13.936

Low: 13.802

Prev. Close: 13.82

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:10	13.802	960	Buy*	13.79	13.808	13.25k	UT Uncrossing Trade
23-May-24	15:42:23	13.83	204	Buy*	13.818	13.836	2,821	O Ordinary Non risk Risk trade
23-May-24	15:13:16	13.868	1,009	Buy*	13.846	13.868	13.99k	A Automatic Execution
23-May-24	14:46:00	13.894	1,559	Sell*	13.894	13.924	21.66k	A Automatic Execution
23-May-24	14:08:02	13.946	275	Sell*	13.942	13.964	3,835	O Ordinary Non risk Risk trade
23-May-24	13:42:59	13.964	1,413	Buy*	13.948	13.968	19.73k	O Ordinary Non risk Risk trade
23-May-24	13:03:20	13.9469	937	Sell*	13.938	13.96	13.07k	O Ordinary Non risk Risk trade
23-May-24	12:55:18	13.94	718	Buy*	13.926	13.95	10.01k	O Ordinary Non risk Risk trade
23-May-24	12:00:50	13.936	3,286	Buy*	13.914	13.936	45.79k	A Automatic Execution
23-May-24	12:00:50	13.934	552	Buy*	13.914	13.934	7,692	A Automatic Execution
23-May-24	10:50:24	13.912	120	Buy*	13.898	13.92	1,669	O Ordinary Non risk Risk trade
23-May-24	10:28:26	13.92	7	Buy*	13.902	13.92	97.44	O Ordinary Trade was executed as an SI
23-May-24	10:18:52	13.906	642	Buy*	13.896	13.912	8,928	O Ordinary Non risk Risk trade
23-May-24	10:18:42	13.898	451	Sell*	13.894	13.912	6,268	O Ordinary Non risk Risk trade