Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksWisdomtree Foreign Exchange Limited Wisd Share Trades (LGBP.GB-USD.PL)

Share Price Information for Wisdomtree Foreign Exchange Limited Wisd (LGBP.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.785
Bid: 33.97
Ask: 41.60
Change: 0.14 (0.37%)
Spread: 7.63 (22.46%)
Open: 37.775
High: 37.785
Low: 37.775
Yest. Close: 37.645
LGBP.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Foreign Exchange Limited Wisd (LGBP.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jan-2113:07:5337.479210Buy*374.79O Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Dec-2013:25:5736.964Unknown*147.84O Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Dec-2016:09:0836.5001544Sell*19.86kO Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Dec-2015:33:4136.537414Sell*511.52O Ordinary
Historical
Non protected portfolio
Single protected transaction
27-Nov-2013:58:4336.8154Sell*1,988O Ordinary
Historical
Non protected portfolio
Single protected transaction
16-Nov-2016:14:0836.464Sell*145.84O Ordinary
Historical
Non protected portfolio
Single protected transaction
18-Sep-2014:24:5535.80991,167Buy*41.79kO Ordinary
Historical
Non protected portfolio
Single protected transaction
10-Sep-2014:17:4935.9019916Sell*32.89kO Ordinary
Delayed publication
10-Sep-2014:35:1235.9788-825Sell*-29.68kO Ordinary
Deletion
Late reported
Was reported as OTC
10-Sep-2014:18:5135.992236Buy*8,494O Ordinary
10-Sep-2014:17:4935.9788825Sell*29.68kO Ordinary
10-Sep-2014:17:3139.9835-825Buy*-32.99kO Ordinary
Deletion
Late reported
Was reported as OTC
10-Sep-2014:13:5239.9835825Buy*32.99kO Ordinary
07-Sep-2015:26:3636.359718Sell*654.47O Ordinary
07-Sep-2013:19:3639.36120Buy*787.22O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.