Kore Potash Share Trades (KP2)

Kore Potash Information

Share Price Information for Kore Potash (KP2)

Share Price is delayed by 15 minutes

Share Price: 1.20

Bid: 1.15

Ask: 1.25

Change: -0.025 (-2.04%)

Spread: 0.10 (8.696%)

Open: 1.225

High: 1.20

Low: 1.20

Prev. Close: 1.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:25:29	1.22	380,000	Buy*	1.15	1.25	4,636	O Ordinary
24-May-24	13:18:24	1.22	400,000	Buy*	1.15	1.25	4,880	O Ordinary
24-May-24	13:16:26	1.2099	300,000	Buy*	1.15	1.25	3,630	O Ordinary
24-May-24	11:43:27	1.22	200,000	Buy*	1.15	1.25	2,440	O Ordinary
24-May-24	11:39:31	1.22	100,000	Buy*	1.15	1.25	1,220	O Ordinary
24-May-24	11:00:17	1.20	60,000	Unknown*	1.15	1.25	720.00	UT Uncrossing Trade
24-May-24	09:53:56	1.20	64,111	Unknown*	1.15	1.25	769.33	O Ordinary
24-May-24	09:29:07	1.20	248,160	Unknown*	1.15	1.25	2,978	O Ordinary