Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Uk Property Ucits Share Trades (IUKP.GB.PL)

Share Price Information for Ishares Uk Property Ucits (IUKP.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 640.00
Bid: 635.00
Ask: 644.00
Change: 0.00 (0.00%)
Spread: 9.00 (1.42%)
Open: 638.00
High: 644.00
Low: 606.50
Yest. Close: 637.00
IUKP.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Uk Property Ucits (IUKP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2115:29:07640.1951,684Buy*10.78kO Ordinary
Was reported as OTC
26-Oct-2112:28:58640.19545Sell*3,489O Ordinary
Was reported as OTC
26-Oct-2111:02:55643.475778Sell*5,006O Ordinary
Was reported as OTC
26-Oct-2109:59:32640.895312Buy*2,000O Ordinary
Was reported as OTC
26-Oct-2109:56:41640.40515Sell*96.06O Ordinary
Was reported as OTC
26-Oct-2109:50:27640.91110Buy*705.00O Ordinary
Was reported as OTC
26-Oct-2109:12:21638.3145Sell*287.24O Ordinary
Was reported as OTC
26-Oct-2108:15:51638.58404Buy*2,580O Ordinary
Was reported as OTC
26-Oct-2108:05:23637.37513Buy*82.86O Ordinary
Was reported as OTC
25-Oct-2116:07:48636.275859Sell*5,466O Ordinary
Was reported as OTC
25-Oct-2112:07:10637.39600Sell*3,824O Ordinary
Was reported as OTC
25-Oct-2111:26:09637.79500Sell*3,189O Ordinary
Was reported as OTC
25-Oct-2109:56:40638.19241Sell*1,538O Ordinary
Was reported as OTC
22-Oct-2116:21:41638.79375Sell*2,395O Ordinary
Was reported as OTC
22-Oct-2111:03:29637.425155Sell*988.01O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.