Spdr 1-10 $corp Share Trades (IUCB)

Spdr 1-10 $corp Information

Share Price Information for Spdr 1-10 $corp (IUCB)

Share Price is delayed by 15 minutes

Share Price: 29.35

Bid: 29.29

Ask: 29.35

Change: -0.01 (-0.03%)

Spread: 0.06 (0.205%)

Open: 29.35

High: 29.36

Low: 29.30

Prev. Close: 29.36

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:36:13	29.35	8,545	Buy*	29.29	29.35	250.80k	O Ordinary Trade was executed as an SI
22-May-24	16:35:04	29.35	6,458	Buy*	29.29	29.35	189.54k	UT Uncrossing Trade
22-May-24	16:29:55	29.30	36	Sell*	29.30	29.35	1,055	A Automatic Execution
22-May-24	16:29:40	29.30	344	Sell*	29.30	29.35	10.08k	A Automatic Execution
22-May-24	16:29:36	29.30	54	Sell*	29.30	29.35	1,582	A Automatic Execution
22-May-24	16:29:18	29.30	279	Sell*	29.30	29.35	8,175	A Automatic Execution
22-May-24	16:29:02	29.30	245	Sell*	29.30	29.35	7,179	A Automatic Execution
22-May-24	16:28:31	29.30	481	Sell*	29.30	29.35	14.09k	A Automatic Execution
22-May-24	16:28:13	29.30	151	Sell*	29.30	29.35	4,424	A Automatic Execution
22-May-24	16:28:13	29.30	11	Sell*	29.30	29.35	322.30	A Automatic Execution
22-May-24	16:28:13	29.30	12	Sell*	29.29	29.35	351.60	A Automatic Execution
22-May-24	16:28:13	29.30	7	Sell*	29.30	29.35	205.10	A Automatic Execution
22-May-24	16:27:57	29.30	253	Sell*	29.30	29.35	7,413	A Automatic Execution
22-May-24	16:27:39	29.30	278	Sell*	29.30	29.35	8,145	A Automatic Execution
22-May-24	16:27:22	29.30	253	Sell*	29.30	29.35	7,413	A Automatic Execution