Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHill & Smith Holdings Plc Share Trades (HILS.GB.PL)

Share Price Information for Hill & Smith Holdings Plc (HILS.GB.PL)

NEX
Share Price: 1,277.00
Bid: 1,245.00
Ask: 1,309.00
Change: 12.00 (0.95%)
Spread: 64.00 (5.14%)
Open: 1,275.00
High: 1,278.00
Low: 1,270.00
Yest. Close: 1,265.00
HILS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hill & Smith Holdings Plc (HILS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1911:49:501,252.50284Sell*3,557O Ordinary
Was reported as OTC
16-Oct-1909:52:401,266.50300Sell*3,800O Ordinary
Was reported as OTC
16-Oct-1908:03:041,286.0076Buy*977.36O Ordinary
Was reported as OTC
14-Oct-1916:09:131,275.501Buy*12.76O Ordinary
Was reported as OTC
14-Oct-1915:29:191,270.0083Sell*1,054O Ordinary
Was reported as OTC
14-Oct-1914:03:451,269.001,000Sell*12.69kO Ordinary
Was reported as OTC
14-Oct-1911:39:181,260.00525Buy*6,615O Ordinary
Was reported as OTC
14-Oct-1910:33:131,255.75236Buy*2,964O Ordinary
Was reported as OTC
11-Oct-1914:32:491,257.66200Sell*2,515O Ordinary
Was reported as OTC
11-Oct-1912:06:351,244.3464Buy*796.38O Ordinary
Was reported as OTC
11-Oct-1911:19:031,240.001,987Sell*24.64kO Ordinary
Was reported as OTC
11-Oct-1910:43:331,238.901,040Buy*12.88kO Ordinary
Was reported as OTC
10-Oct-1909:04:581,202.901Buy*12.03O Ordinary
Was reported as OTC
10-Oct-1908:58:221,202.9030Buy*360.87O Ordinary
Was reported as OTC
10-Oct-1908:57:001,202.9044Buy*529.28O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.