Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHill & Smith Holdings Plc Share Trades (HILS.GB.PL)

Share Price Information for Hill & Smith Holdings Plc (HILS.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,832.00
Bid: 1,792.00
Ask: 1,856.00
Change: 0.00 (0.00%)
Spread: 64.00 (3.57%)
Open: 1,788.00
High: 1,834.00
Low: 1,772.00
Yest. Close: 1,786.00
HILS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hill & Smith Holdings Plc (HILS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:01:171,826.44108Buy*1,973O Ordinary
Was reported as OTC
25-Oct-2116:05:321,794.96100Buy*1,795O Ordinary
Was reported as OTC
25-Oct-2112:56:061,797.4844Sell*790.89O Ordinary
Was reported as OTC
20-Oct-2110:55:571,757.56150Sell*2,636O Ordinary
Was reported as OTC
20-Oct-2108:30:061,747.9210Buy*174.79O Ordinary
Was reported as OTC
19-Oct-2116:11:351,739.0625Sell*434.77O Ordinary
Was reported as OTC
19-Oct-2116:11:231,739.06100Sell*1,739O Ordinary
Was reported as OTC
19-Oct-2114:39:121,743.068Buy*139.44O Ordinary
Was reported as OTC
19-Oct-2113:43:591,743.67345Sell*6,016O Ordinary
Was reported as OTC
19-Oct-2108:08:371,750.68148Sell*2,591O Ordinary
Was reported as OTC
18-Oct-2116:04:151,746.00130Sell*2,270O Ordinary
Was reported as OTC
15-Oct-2115:28:161,748.9670Buy*1,224O Ordinary
Was reported as OTC
15-Oct-2108:44:351,740.445Buy*87.02O Ordinary
Was reported as OTC
14-Oct-2114:37:111,725.0475Sell*1,294O Ordinary
Was reported as OTC
14-Oct-2109:47:451,750.446Buy*105.03O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.