Hill & Smith Share Trades (HILS)

Hill & Smith Information

Share Price Information for Hill & Smith (HILS)

Share Price is delayed by 15 minutes

Share Price: 2,100.00

Bid: 2,070.00

Ask: 2,085.00

Change: 5.00 (0.24%)

Spread: 15.00 (0.725%)

Open: 2,050.00

High: 2,100.00

Low: 2,045.00

Prev. Close: 2,095.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:05	2,100.00	34,925	Buy*	2,070.00	2,085.00	733.43k	UT Uncrossing Trade
24-May-24	16:29:51	2,075.00	4	Sell*	2,075.00	2,085.00	83.00	A Automatic Execution
24-May-24	16:29:51	2,075.00	101	Sell*	2,075.00	2,085.00	2,096	A Automatic Execution
24-May-24	16:29:51	2,075.00	115	Sell*	2,075.00	2,085.00	2,386	A Automatic Execution
24-May-24	16:29:51	2,075.00	65	Sell*	2,075.00	2,085.00	1,349	A Automatic Execution
24-May-24	16:28:48	2,080.00	53	Buy*	2,075.00	2,080.00	1,102	A Automatic Execution
24-May-24	16:28:48	2,080.00	10	Buy*	2,075.00	2,080.00	208.00	A Automatic Execution
24-May-24	16:28:39	2,080.00	64	Buy*	2,070.00	2,080.00	1,331	A Automatic Execution
24-May-24	16:27:00	2,080.00	1	Buy*	2,070.00	2,080.00	20.80	O Ordinary Trade was executed as an SI
24-May-24	16:22:29	2,075.4999	19	Buy*	2,070.00	2,080.00	394.34	O Ordinary
24-May-24	16:22:11	2,075.00	85	Buy*	2,070.00	2,075.00	1,764	A Automatic Execution
24-May-24	16:19:53	2,070.00	60	Sell*	2,070.00	2,080.00	1,242	A Automatic Execution
24-May-24	16:19:53	2,070.00	146	Sell*	2,070.00	2,080.00	3,022	A Automatic Execution
24-May-24	16:16:43	2,075.00	173	Unknown*	2,070.00	2,080.00	3,590	O Ordinary Trade was executed as an SI
24-May-24	16:16:43	2,075.00	173	Unknown*	2,070.00	2,080.00	3,590	O Ordinary Trade was executed as an SI