Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Helium One Share Trades (HE1)

Helium One Information

Share Price Information for Helium One (HE1)

Share Price is delayed by 15 minutes

Get Live Data

0.505 0.005 (1.00%)

Bid:

0.49

Ask:

0.52

Spread: 0.03 (6.122%)

Market Cap: £49.79m

HE1 Live Price

Last checked at -

London Stock Exchange

Intraday Helium One Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Helium One (HE1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	12:26:04	0.496	61,886	Sell*	0.49	0.52	306.95	O Ordinary
22-Jun-26	12:17:42	0.52	19	Buy*	0.49	0.52	0.10	O Ordinary
22-Jun-26	12:15:48	0.5089	50,000	Buy*	0.49	0.52	254.45	O Ordinary
22-Jun-26	12:13:28	0.491	400,000	Sell*	0.49	0.52	1,964	O Ordinary
22-Jun-26	12:09:20	0.496	84,310	Sell*	0.49	0.52	418.18	O Ordinary
22-Jun-26	12:08:57	0.49556	500,000	Sell*	0.49	0.52	2,478	O Ordinary
22-Jun-26	12:08:41	0.49556	400,000	Sell*	0.49	0.52	1,982	O Ordinary
22-Jun-26	12:04:04	0.52	46,846	Buy*	0.49	0.52	243.60	O Ordinary
22-Jun-26	12:03:23	0.49556	142,588	Sell*	0.49	0.52	706.61	O Ordinary
22-Jun-26	11:59:38	0.49	6,308	Sell*	0.49	0.52	30.91	O Ordinary Trade was executed as an SI
22-Jun-26	11:59:38	0.49	3,372	Sell*	0.49	0.52	16.52	O Ordinary Trade was executed as an SI
22-Jun-26	11:59:38	0.52	573	Buy*	0.49	0.52	2.98	O Ordinary Trade was executed as an SI
22-Jun-26	11:58:39	0.49	2	Sell*	0.49	0.52	0.01	O Ordinary
22-Jun-26	11:53:33	0.5125	57,561	Buy*	0.49	0.52	295.00	O Ordinary
22-Jun-26	11:45:27	0.513	1,971,354	Buy*	0.49	0.52	10.11k	O Ordinary