Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:22:54 | 30.6612 | 327 | Sell* | 10.03k | O Ordinary |
23-May-24 | 16:22:38 | 30.7098 | 326 | Buy* | 10.01k | O Ordinary |
23-May-24 | 16:13:04 | 30.70 | 279 | Buy* | 8,565 | A Automatic Execution |
23-May-24 | 16:13:04 | 30.69 | 69 | Buy* | 2,118 | A Automatic Execution |
23-May-24 | 16:12:46 | 30.65 | 28 | Sell* | 858.20 | A Automatic Execution |
23-May-24 | 16:10:57 | 30.75 | 7 | Buy* | 215.25 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:08:46 | 30.72 | 81 | Buy* | 2,488 | A Automatic Execution |
23-May-24 | 16:07:30 | 30.7031 | 10 | Buy* | 307.03 | O Ordinary |
23-May-24 | 15:59:17 | 30.5417 | 32 | Buy* | 977.33 | O Ordinary |
23-May-24 | 15:58:35 | 30.56 | 31 | Buy* | 947.36 | A Automatic Execution |
23-May-24 | 15:56:59 | 30.5498 | 24 | Buy* | 733.20 | O Ordinary |
23-May-24 | 15:56:13 | 30.5575 | 65 | Buy* | 1,986 | O Ordinary |
23-May-24 | 15:51:32 | 30.54 | 65 | Sell* | 1,985 | A Automatic Execution |
23-May-24 | 15:51:32 | 30.54 | 180 | Sell* | 5,497 | A Automatic Execution |
23-May-24 | 15:51:32 | 30.54 | 76 | Sell* | 2,321 | A Automatic Execution |