Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:10:49 | 2,450.11 | 240 | Unknown* | 5,880 | O Ordinary Delayed publication |
25-Apr-24 | 14:40:16 | 2,461.00 | 203 | Unknown* | 4,996 | O Ordinary Delayed publication |
25-Apr-24 | 14:30:40 | 2,466.875 | 900 | Unknown* | 22.20k | O Ordinary Delayed publication |
25-Apr-24 | 12:52:40 | 2,473.50 | 66 | Unknown* | 1,633 | O Ordinary Delayed publication |
25-Apr-24 | 08:38:54 | 2,478.11 | 411 | Unknown* | 10.19k | O Ordinary Delayed publication |
25-Apr-24 | 15:07:30 | 2,449.61 | 6 | Unknown* | 146.98 | O Ordinary Delayed publication |
25-Apr-24 | 15:04:46 | 2,449.00 | 2 | Buy* | 48.98 | O Ordinary |
25-Apr-24 | 15:00:15 | 2,441.50 | 1 | Sell* | 24.42 | O Ordinary |
25-Apr-24 | 10:00:43 | 2,476.00 | 3 | Sell* | 74.28 | O Ordinary |
25-Apr-24 | 08:29:04 | 2,479.00 | 4 | Unknown* | 99.16 | O Ordinary Delayed publication |