Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Mscieur Share Price
  4. Ish Mscieur Share Trades

Pin to quick picksIsh Mscieur Share Trades (FSEU)

Ish Mscieur Information

Share Price Information for Ish Mscieur (FSEU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 819.10
Bid: 815.60
Ask: 817.00
Change: 6.75 (0.83%)
Spread: 1.40 (0.172%)
Open: 819.10
High: 819.10
Low: 819.10
Prev. Close: 812.35
FSEU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ish Mscieur (FSEU)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:35:17819.10993Buy*8,134UT Uncrossing Trade
23-May-2414:54:05815.802Buy*16.32O Ordinary
23-May-2413:24:03817.7033Sell*269.84O Ordinary
23-May-2411:11:45816.88532Buy*261.40O Ordinary
23-May-2409:41:29815.385379Buy*3,090O Ordinary
23-May-2408:20:31814.88630Buy*244.47O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.