Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Share Trades (EUXS.GB.PL)

Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Information

Share Price Information for Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) (EUXS.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 729.85

Bid: 654.80

Ask: 804.90

Change: 8.80 (1.22%)

Spread: 150.10 (22.923%)

Open: 729.40

High: 735.70

Low: 728.65

Prev. Close: 721.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	14:20:18	732.195	88	Unknown*	654.80	804.90	644.33	O Ordinary Delayed publication
07-May-24	10:48:00	730.625	215	Unknown*	654.80	804.90	1,571	O Ordinary Delayed publication
07-May-24	10:47:59	731.675	94	Unknown*	654.80	804.90	687.77	O Ordinary Delayed publication
07-May-24	09:43:36	730.645	1,371	Unknown*	654.80	804.90	10.02k	O Ordinary Delayed publication
07-May-24	15:12:05	732.70	1	Sell*	728.00	739.00	7.33	O Ordinary
07-May-24	15:04:41	734.50	3	Buy*	728.20	739.20	22.04	O Ordinary
07-May-24	14:20:19	731.705	5	Sell*	726.50	737.40	36.59	O Ordinary
07-May-24	11:30:58	732.1119	34	Buy*	726.20	737.00	248.92	O Ordinary
07-May-24	10:18:00	730.20	23	Unknown*	726.20	737.00	167.95	O Ordinary Delayed publication
07-May-24	10:17:32	730.20	19	Unknown*	726.20	737.00	138.74	O Ordinary Delayed publication
07-May-24	11:03:08	732.20	3	Buy*	726.00	736.80	21.97	O Ordinary
07-May-24	10:13:28	731.60	1	Buy*	725.40	736.20	7.32	O Ordinary
07-May-24	10:05:55	730.1241	1	Sell*	725.30	736.10	7.30	O Ordinary
07-May-24	10:05:11	731.60	5	Buy*	725.30	736.10	36.58	O Ordinary
07-May-24	10:03:10	731.60	6	Buy*	725.40	736.20	43.90	O Ordinary