If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Plc Ishs Msci Eur Ex-uk ? Hdg Uc Share Trades (EUXS.GB.PL)

Share Price Information for Ishares Plc Ishs Msci Eur Ex-uk ? Hdg Uc (EUXS.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 649.95
Bid: 645.10
Ask: 654.80
Change: 4.15 (0.64%)
Spread: 9.70 (1.50%)
Open: 648.60
High: 651.90
Low: 642.30
Yest. Close: 645.80
EUXS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Plc Ishs Msci Eur Ex-uk ? Hdg Uc (EUXS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:21:20650.4888Buy*52.04O Ordinary
Was reported as OTC
15-Oct-2115:08:14651.2621,228Sell*7,997O Ordinary
Was reported as OTC
15-Oct-2115:08:13651.83824Buy*156.44O Ordinary
Was reported as OTC
15-Oct-2115:08:12651.8386Buy*39.11O Ordinary
Was reported as OTC
15-Oct-2112:18:16649.03814Buy*90.87O Ordinary
Was reported as OTC
15-Oct-2112:11:09648.9235Buy*227.12O Ordinary
Was reported as OTC
15-Oct-2112:03:08649.0382Buy*12.98O Ordinary
Was reported as OTC
15-Oct-2111:50:10649.2021Buy*6.49O Ordinary
Was reported as OTC
15-Oct-2111:47:09649.4024Buy*25.98O Ordinary
Was reported as OTC
15-Oct-2111:23:49649.786Buy*38.99O Ordinary
Was reported as OTC
15-Oct-2110:56:09649.556765Buy*4,969O Ordinary
Was reported as OTC
15-Oct-2110:51:08649.62128Buy*831.51O Ordinary
Was reported as OTC
15-Oct-2110:12:08649.58476Buy*493.68O Ordinary
Was reported as OTC
15-Oct-2110:09:05649.581Buy*6.50O Ordinary
Was reported as OTC
15-Oct-2110:04:26649.32470Buy*3,052O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.