Vaneck Esports Share Trades (ESGB)

Vaneck Esports Information

Share Price Information for Vaneck Esports (ESGB)

Share Price is delayed by 15 minutes

Share Price: 33.21

Bid: 33.18

Ask: 33.30

Change: -0.1025 (-0.31%)

Spread: 0.12 (0.362%)

Open: 33.205

High: 33.26

Low: 33.14

Prev. Close: 33.3425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:02:06	33.21	529	Sell*	33.21	33.25	17.57k	A Automatic Execution
22-May-24	15:48:19	33.185	2	Sell*	33.185	33.23	66.37	A Automatic Execution
22-May-24	15:38:23	33.26	4	Buy*	33.225	33.26	133.04	A Automatic Execution
22-May-24	15:01:10	33.25155	5	Sell*	33.24	33.295	166.26	O Ordinary
22-May-24	15:00:37	33.31	7	Buy*	33.235	33.305	233.17	O Ordinary
22-May-24	15:00:13	32.81	29	Sell*	33.115	33.455	951.49	O Ordinary
22-May-24	14:20:38	33.1026	184	Sell*	33.09	33.155	6,091	O Ordinary
22-May-24	14:07:59	33.155	1	Buy*	33.10	33.155	33.16	A Automatic Execution
22-May-24	13:23:46	33.18	0	Unknown*	33.135	33.18	0.00	O Ordinary Trade was executed as an SI
22-May-24	11:58:53	33.12025	321	Sell*	33.115	33.14	10.63k	O Ordinary
22-May-24	11:57:48	33.14	26	Buy*	33.11	33.14	861.64	A Automatic Execution
22-May-24	11:19:14	33.195	3	Buy*	33.16	33.195	99.59	O Ordinary Trade was executed as an SI
22-May-24	10:04:05	33.20	2	Buy*	33.15	33.20	66.40	O Ordinary
22-May-24	09:16:48	33.20	2	Buy*	33.155	33.20	66.40	A Automatic Execution
22-May-24	09:01:42	33.165	3	Buy*	33.105	33.165	99.50	O Ordinary Trade was executed as an SI