Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Eqtec Share Trades (EQT)

Eqtec Information

Buy EQT Shares
Add EQT to Watchlist
Add EQT to Alert

Share Price Information for Eqtec (EQT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.70

Bid: 1.60

Ask: 1.80

Change: -0.18 (-9.57%)

Spread: 0.20 (12.50%)

Open: 1.80

High: 1.90

Low: 1.70

Prev. Close: 1.88

EQT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Eqtec (EQT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:07:12	1.73	400,000	Unknown*	1.60	1.80	6,920	O Ordinary Delayed publication
24-May-24	12:06:16	1.747	13,177	Buy*	1.60	1.80	230.20	O Ordinary
24-May-24	12:05:12	1.80	55	Buy*	1.60	1.80	0.99	O Ordinary
24-May-24	12:03:14	1.747	4,000	Buy*	1.60	1.80	69.88	O Ordinary
24-May-24	12:01:25	1.675	31,250	Sell*	1.60	1.80	523.44	O Ordinary
24-May-24	11:40:32	1.748	11,130	Sell*	1.70	1.80	194.55	O Ordinary
24-May-24	11:36:33	1.70	31,280	Sell*	1.70	1.80	531.76	O Ordinary
24-May-24	11:36:15	1.768	12,863	Buy*	1.70	1.80	227.42	O Ordinary
24-May-24	11:35:22	1.80	2,400	Buy*	1.70	1.80	43.20	O Ordinary Trade was executed as an SI
24-May-24	11:35:22	1.80	55	Buy*	1.70	1.80	0.99	O Ordinary Trade was executed as an SI
24-May-24	11:35:22	1.70	263	Sell*	1.70	1.80	4.47	O Ordinary Trade was executed as an SI
24-May-24	11:35:22	1.70	136	Sell*	1.70	1.80	2.31	O Ordinary Trade was executed as an SI
24-May-24	11:35:22	1.80	50	Buy*	1.70	1.80	0.90	O Ordinary Trade was executed as an SI
24-May-24	11:35:22	1.80	3,138	Buy*	1.70	1.80	56.48	O Ordinary Trade was executed as an SI
24-May-24	11:35:22	1.80	277	Buy*	1.70	1.80	4.99	O Ordinary Trade was executed as an SI