Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Jpm $em Gbp-h D Share Price
  4. Jpm $em Gbp-h D Share Trades

Pin to quick picksJpm $em Gbp-h D Share Trades (EMHG)

Jpm $em Gbp-h D Information

Share Price Information for Jpm $em Gbp-h D (EMHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.621
Bid: 3.6185
Ask: 3.6235
Change: 0.00 (0.00%)
Spread: 0.005 (0.138%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3.621
EMHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jpm $em Gbp-h D (EMHG)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2416:26:353.620630Sell*108.62O Ordinary
24-May-2416:09:403.6240Unknown*0.00O Ordinary
Trade was executed as an SI
24-May-2415:55:223.619381Buy*3.62O Ordinary
24-May-2415:52:203.619425Buy*90.49O Ordinary
24-May-2415:23:293.61720Sell*72.34O Ordinary
24-May-2415:12:293.62151Buy*3.62O Ordinary
24-May-2415:11:063.6208138Buy*499.67O Ordinary
24-May-2415:07:093.61973138Buy*499.52O Ordinary
24-May-2415:07:013.61651Sell*3.62O Ordinary
24-May-2414:53:073.616825Buy*18.08O Ordinary
24-May-2414:30:043.61914,553Buy*16.48kO Ordinary
24-May-2414:29:153.6182954Buy*3,452O Ordinary
24-May-2414:29:133.61824,358Buy*15.77kO Ordinary
24-May-2414:24:063.615784Buy*14.46O Ordinary
24-May-2414:22:353.6118260Sell*939.07O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.