Endeavour Mining Share Trades (EDV)

Endeavour Mining Information

Share Price Information for Endeavour Mining (EDV)

Share Price is delayed by 15 minutes

Share Price: 1,687.00

Bid: 1,686.00

Ask: 1,688.00

Change: -44.00 (-2.54%)

Spread: 2.00 (0.119%)

Open: 1,721.00

High: 1,722.00

Low: 1,668.00

Prev. Close: 1,731.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:42:31	1,687.05	11,329	Sell*	1,686.00	1,688.00	191.13k	O Ordinary
23-May-24	16:35:28	1,687.00	106,075	Buy*	1,686.00	1,688.00	2m	UT Uncrossing Trade
23-May-24	16:29:40	1,688.00	36	Buy*	1,686.00	1,688.00	607.68	A Automatic Execution
23-May-24	16:29:40	1,686.00	90	Sell*	1,686.00	1,688.00	1,517	A Automatic Execution
23-May-24	16:29:17	1,687.00	61	Buy*	1,686.00	1,687.00	1,029	A Automatic Execution
23-May-24	16:29:17	1,687.00	56	Sell*	1,687.00	1,688.00	944.72	A Automatic Execution
23-May-24	16:29:17	1,687.00	45	Sell*	1,687.00	1,688.00	759.15	A Automatic Execution
23-May-24	16:29:17	1,687.00	100	Buy*	1,686.00	1,687.00	1,687	A Automatic Execution
23-May-24	16:29:12	1,687.00	209	Sell*	1,687.00	1,688.00	3,526	A Automatic Execution
23-May-24	16:29:12	1,688.00	37	Buy*	1,687.00	1,688.00	624.56	A Automatic Execution
23-May-24	16:29:12	1,688.00	90	Buy*	1,687.00	1,688.00	1,519	A Automatic Execution
23-May-24	16:29:12	1,688.00	100	Buy*	1,687.00	1,688.00	1,688	A Automatic Execution
23-May-24	16:29:12	1,688.00	90	Buy*	1,687.00	1,688.00	1,519	A Automatic Execution
23-May-24	16:28:52	1,687.00	180	Sell*	1,687.00	1,688.00	3,037	A Automatic Execution
23-May-24	16:28:52	1,687.00	197	Buy*	1,686.00	1,687.00	3,323	A Automatic Execution