Ishares Hc Inno Share Trades (DRDR)

Ishares Hc Inno Information

Share Price Information for Ishares Hc Inno (DRDR)

Share Price is delayed by 15 minutes

Share Price: 572.50

Bid: 572.50

Ask: 573.25

Change: 1.625 (0.28%)

Spread: 0.75 (0.131%)

Open: 572.75

High: 572.75

Low: 572.25

Prev. Close: 570.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:11:51	572.008	70	Sell*	572.00	572.75	400.41	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:05:26	572.50	568	Buy*	571.00	572.50	3,252	A Automatic Execution
26-Apr-24	12:58:04	572.50	599	Buy*	571.00	572.50	3,429	A Automatic Execution
26-Apr-24	12:53:33	572.845	435	Buy*	572.50	573.00	2,492	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:21:04	572.892	56	Buy*	572.25	573.00	320.82	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:44:30	572.25	180	Buy*	571.75	572.25	1,030	A Automatic Execution
26-Apr-24	11:44:30	572.41	4,187	Buy*	571.75	572.25	23.97k	O Ordinary Non risk Risk trade
26-Apr-24	11:40:33	572.21	4,367	Buy*	571.75	572.25	24.99k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:26:38	572.00	3	Buy*	571.50	572.00	17.16	O Ordinary Trade was executed as an SI
26-Apr-24	11:05:17	572.0263	1,047	Buy*	571.50	572.25	5,989	O Ordinary Non risk Risk trade
26-Apr-24	11:02:27	572.189	1,047	Buy*	571.50	572.25	5,991	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:01:06	572.50	2	Buy*	571.75	572.50	11.45	O Ordinary Trade was executed as an SI
26-Apr-24	10:51:00	571.75	3	Sell*	571.75	572.50	17.15	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:45:07	572.005	10	Sell*	572.00	572.75	57.20	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:34:33	572.25	180	Buy*	571.75	572.25	1,030	A Automatic Execution