Is Hy $ D Share Trades (DHYG)

Is Hy $ D Information

Share Price Information for Is Hy $ D (DHYG)

Share Price is delayed by 15 minutes

Share Price: 4.1335

Bid: 4.125

Ask: 4.1335

Change: 0.0185 (0.45%)

Spread: 0.0085 (0.206%)

Open: 4.145

High: 4.145

Low: 4.1185

Prev. Close: 4.115

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:21	4.1335	447	Buy*	4.125	4.1335	1,848	UT Uncrossing Trade
24-May-24	16:15:33	4.134	874	Buy*	4.1255	4.134	3,613	A Automatic Execution
24-May-24	15:16:51	4.1195	1	Sell*	4.1195	4.1285	4.12	O Ordinary
24-May-24	14:13:49	4.1241	31	Buy*	4.1175	4.126	127.85	O Ordinary
24-May-24	14:09:10	4.1244	4,849	Buy*	4.1175	4.1265	20.00k	O Ordinary
24-May-24	13:59:32	4.126	35,723	Sell*	4.126	4.1265	147.39k	A Automatic Execution
24-May-24	13:10:29	4.117	2,111	Sell*	4.117	4.1275	8,691	O Ordinary Trade was executed as an SI
24-May-24	12:15:43	4.1265	1,865	Buy*	4.1175	4.1265	7,696	A Automatic Execution
24-May-24	12:15:43	4.126	348	Buy*	4.1175	4.126	1,436	A Automatic Execution
24-May-24	11:54:24	4.1185	154	Sell*	4.1185	4.127	634.25	A Automatic Execution
24-May-24	10:42:35	4.1185	33	Sell*	4.1185	4.1265	135.91	O Ordinary
24-May-24	10:42:31	4.1244	2,965	Buy*	4.1185	4.1265	12.23k	O Ordinary
24-May-24	08:13:45	4.1225	3	Buy*	4.1145	4.1225	12.37	A Automatic Execution
24-May-24	08:06:23	4.145	250	Buy*	4.1105	4.145	1,036	A Automatic Execution
24-May-24	08:01:18	4.11209	236	Sell*	4.1075	4.133	970.45	O Ordinary