Wt Us Equit Inc Share Trades (DHSP)

Wt Us Equit Inc Information

Share Price Information for Wt Us Equit Inc (DHSP)

Share Price is delayed by 15 minutes

Share Price: 2,154.75

Bid: 2,152.00

Ask: 2,157.50

Change: 0.00 (0.00%)

Spread: 5.50 (0.256%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,154.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	15:44:14	2,157.50	1	Buy*	2,153.50	2,159.50	21.58	O Ordinary Trade was executed as an SI
22-May-24	14:54:18	2,154.00	1	Sell*	2,154.00	2,160.00	21.54	O Ordinary Trade was executed as an SI
22-May-24	14:47:39	2,159.50	33	Buy*	2,153.00	2,158.00	712.64	O Ordinary Trade was executed as an SI
22-May-24	14:44:59	2,146.00	5	Sell*	2,146.50	2,162.00	107.30	O Ordinary Trade was executed as an SI
22-May-24	14:42:46	2,159.50	2	Buy*	2,154.00	2,159.50	43.19	O Ordinary Trade was executed as an SI
22-May-24	14:34:16	2,156.50	16	Buy*	2,150.50	2,156.50	345.04	A Automatic Execution
22-May-24	13:50:24	2,167.00	9	Buy*	2,161.00	2,167.00	195.03	O Ordinary Trade was executed as an SI
22-May-24	13:12:18	2,169.00	1	Buy*	2,162.50	2,168.00	21.69	O Ordinary Trade was executed as an SI
22-May-24	12:45:08	2,165.00	25	Sell*	2,165.00	2,170.00	541.25	O Ordinary Trade was executed as an SI
22-May-24	12:21:46	2,163.50	3	Sell*	2,163.50	2,169.50	64.91	O Ordinary Trade was executed as an SI
22-May-24	12:10:39	2,163.50	1	Sell*	2,163.50	2,169.00	21.64	O Ordinary Trade was executed as an SI
22-May-24	11:59:00	2,156.50	3	Sell*	2,157.00	2,173.00	64.70	O Ordinary Trade was executed as an SI
22-May-24	11:36:56	2,163.00	1	Sell*	2,163.00	2,168.00	21.63	O Ordinary Trade was executed as an SI
22-May-24	11:33:23	2,170.00	8	Buy*	2,164.00	2,170.00	173.60	O Ordinary Trade was executed as an SI
22-May-24	10:38:23	2,155.00	1	Sell*	2,155.50	2,171.00	21.55	O Ordinary Trade was executed as an SI