Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChesnara Plc Share Trades (CSN.GB.PL)

Share Price Information for Chesnara Plc (CSN.GB.PL)

NEX
Share Price: 261.00
Bid: 211.00
Ask: 311.00
Change: -1.00 (-0.38%)
Spread: 100.00 (47.39%)
Open: 262.00
High: 262.00
Low: 252.00
Yest. Close: 262.00
CSN.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Chesnara Plc (CSN.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:51:18269.5010,000Buy*26.95kO Ordinary
Was reported as OTC
18-Oct-1915:24:26270.502,000Buy*5,410O Ordinary
Was reported as OTC
18-Oct-1915:24:22269.002,000Buy*5,380O Ordinary
Was reported as OTC
18-Oct-1915:14:17270.50800Buy*2,164O Ordinary
Was reported as OTC
18-Oct-1911:48:47272.502,766Buy*7,537O Ordinary
Was reported as OTC
18-Oct-1910:00:50272.723,865Buy*10.54kO Ordinary
Was reported as OTC
17-Oct-1912:02:44275.50910Buy*2,507O Ordinary
Was reported as OTC
17-Oct-1911:14:57271.652Buy*5.43O Ordinary
Was reported as OTC
17-Oct-1910:40:15273.357,500Buy*20.50kO Ordinary
Was reported as OTC
17-Oct-1909:31:33267.3036Buy*96.23O Ordinary
Was reported as OTC
17-Oct-1908:21:08265.504,022Buy*10.68kO Ordinary
Was reported as OTC
16-Oct-1911:58:22272.731,500Buy*4,091O Ordinary
Was reported as OTC
16-Oct-1909:02:38269.503,000Buy*8,085O Ordinary
Was reported as OTC
16-Oct-1908:59:10272.801,102Buy*3,006O Ordinary
Was reported as OTC
16-Oct-1908:53:27271.004,000Buy*10.84kO Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.