Creo Medical Share Trades (CREO)

Creo Medical Information

Share Price Information for Creo Medical (CREO)

Share Price is delayed by 15 minutes

Share Price: 36.25

Bid: 36.00

Ask: 36.50

Change: 1.15 (3.28%)

Spread: 0.50 (1.389%)

Open: 35.25

High: 36.50

Low: 35.25

Prev. Close: 35.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:28:25	36.006	14,525	Sell*	36.00	36.50	5,230	O Ordinary
25-Apr-24	16:22:09	36.50	5	Buy*	36.00	36.50	1.83	O Ordinary Trade was executed as an SI
25-Apr-24	16:22:09	36.00	52	Sell*	36.00	36.50	18.72	O Ordinary Trade was executed as an SI
25-Apr-24	16:22:09	36.50	5	Buy*	36.00	36.50	1.83	O Ordinary Trade was executed as an SI
25-Apr-24	16:10:38	36.006	3,750	Sell*	36.00	36.50	1,350	O Ordinary
25-Apr-24	16:09:53	36.14	2,147	Sell*	36.00	36.50	775.93	O Ordinary
25-Apr-24	16:04:25	36.30	300	Buy*	36.00	36.50	108.90	O Ordinary
25-Apr-24	16:03:51	36.14	7,500	Sell*	36.00	36.50	2,711	O Ordinary
25-Apr-24	16:02:05	36.50	11	Buy*	36.00	36.50	4.02	O Ordinary
25-Apr-24	15:56:50	36.005	25,000	Sell*	36.00	36.50	9,001	O Ordinary
25-Apr-24	15:55:24	36.10	26,250	Sell*	36.00	36.50	9,476	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:54:54	36.11	25,000	Sell*	36.00	36.50	9,028	O Ordinary
25-Apr-24	15:21:06	36.00	79	Sell*	36.00	36.50	28.44	O Ordinary
25-Apr-24	13:59:13	36.50	100,000	Unknown*	36.00	36.50	36.50k	O Ordinary Delayed publication
25-Apr-24	14:53:54	36.00	256	Sell*	36.00	37.00	92.16	O Ordinary Trade was executed as an SI