Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCpp Group Plc Share Trades (CPP.GB.PL)

Share Price Information for Cpp Group Plc (CPP.GB.PL)

NEX
Share Price: 7.50
Bid: 3.50
Ask: 11.50
Change: 1.50 (25.00%)
Spread: 8.00 (228.57%)
Open: 6.00
High: 7.50
Low: 6.00
Yest. Close: 6.00
CPP.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cpp Group Plc (CPP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1914:18:355.5536,840Sell*2,045O Ordinary
Was reported as OTC
18-Oct-1914:09:375.95150,000Sell*8,925O Ordinary
Was reported as OTC
18-Oct-1914:07:195.25150,000Sell*7,875O Ordinary
Was reported as OTC
18-Oct-1914:06:465.10150,000Sell*7,650O Ordinary
Was reported as OTC
18-Oct-1913:53:445.1026,647Sell*1,359O Ordinary
Was reported as OTC
18-Oct-1913:53:104.9510,990Sell*544.01O Ordinary
Was reported as OTC
18-Oct-1912:58:044.95625Sell*30.94O Ordinary
Was reported as OTC
18-Oct-1911:54:095.9369500,000Sell*29.68kO Ordinary
Delayed publication
18-Oct-1912:49:114.8022,000Sell*1,056O Ordinary
Was reported as OTC
18-Oct-1912:19:435.12536,840Sell*1,888O Ordinary
Was reported as OTC
18-Oct-1912:12:585.5059,891Sell*3,294O Ordinary
Was reported as OTC
18-Oct-1912:12:435.0019,526Sell*976.30O Ordinary
Was reported as OTC
18-Oct-1911:48:104.9575,000Sell*3,713O Ordinary
Was reported as OTC
18-Oct-1911:38:154.9451150,000Sell*7,418O Ordinary
Was reported as OTC
18-Oct-1911:36:594.74150,000Sell*7,110O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.