Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Capita Share Price
  4. Capita Share Trades

Pin to quick picksCapita Share Trades (CPI)

Capita Information

Share Price Information for Capita (CPI)

Share Price is delayed by 15 minutes
Get Live Data
349.00    5.50 (1.60%)
Bid:
348.00
Ask:
352.00
Spread: 4.00 (1.149%)
Market Cap: £418.03m
CPI Live PriceLast checked at - London Stock Exchange

Intraday Capita Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Capita (CPI)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:07349.0053,125Sell*185.41kUT Uncrossing Trade
12-Jun-2616:29:53350.5036Sell*126.18O Ordinary
Trade was executed as an SI
12-Jun-2616:29:39352.0025Buy*88.00A Automatic Execution
12-Jun-2616:29:31352.0015Buy*52.80A Automatic Execution
12-Jun-2616:29:27352.007Buy*24.64A Automatic Execution
12-Jun-2616:29:15352.0060Buy*211.20A Automatic Execution
12-Jun-2616:29:15352.007Buy*24.64A Automatic Execution
12-Jun-2616:29:10352.004Buy*14.08A Automatic Execution
12-Jun-2616:29:01352.001Unknown*3.52O Ordinary
Was reported as OTC
12-Jun-2616:29:00352.0038Buy*133.76A Automatic Execution
12-Jun-2616:29:00350.50336Sell*1,178A Automatic Execution
12-Jun-2616:29:00350.50225Sell*788.63A Automatic Execution
12-Jun-2616:29:00350.50222Sell*778.11A Automatic Execution
12-Jun-2616:18:49350.602,875Sell*10.08kO Ordinary
12-Jun-2616:16:44351.00309Sell*1,085A Automatic Execution
Recently viewed
0G6X
Clavister Holdi
LSE
0.00%
SLS
SLS.L
LSE
0.00%
LCNY
Wt L Cny S Usd
LSE
0.27%
0A14
Levi Strauss Cl
LSE
0.00%
XDWG
Xmsci World
LSE
2.15%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
KOD
Kodal Minerals
LSE
0.00%
NANO
Nanoco
LSE
18.64%
PREM
Premier African Minerals
LSE
4.88%