Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (CORN.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (CORN.GB-USD.PL)

NEX
Share Price: 0.745
Bid: 0.64
Ask: 0.85
Change: -0.025 (-3.25%)
Spread: 0.21 (32.81%)
Open: 0.775
High: 0.79
Low: 0.745
Yest. Close: 0.77
CORN.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (CORN.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1911:32:310.78186316,063Sell*12.56kO Ordinary
11-Oct-1911:09:320.75675411,243Buy*8,508O Ordinary
09-Oct-1914:49:160.7789323,141Sell*2,447O Ordinary
08-Oct-1910:51:560.7645414,796Sell*3,667O Ordinary
02-Oct-1909:06:260.7696373,173Sell*2,442O Ordinary
02-Oct-1908:54:020.7696333,189Sell*2,454O Ordinary
01-Oct-1909:11:350.76222726,000Sell*19.82kO Ordinary
30-Sep-1916:10:390.7346413,341Buy*2,454O Ordinary
30-Sep-1915:20:030.738775585Buy*432.18O Ordinary
30-Sep-1908:07:560.7322410,704Sell*7,838O Ordinary
30-Sep-1908:01:080.7322635,074Sell*3,716O Ordinary
24-Sep-1912:18:020.72850334,000Sell*24.77kO Ordinary
24-Sep-1911:49:290.72920120,000Sell*14.58kO Ordinary
23-Sep-1909:40:250.73376100Sell*73.38O Ordinary
23-Sep-1908:07:070.7357610,704Buy*7,876O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.