AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshs Msci Emu Ucits Etf Gbp Hg (Dist) Share Trades (CEUG.GB.PL)

Share Price Information for Ishs Msci Emu Ucits Etf Gbp Hg (Dist) (CEUG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.7975
Bid: 5.20
Ask: 6.395
Change: -0.0875 (-1.49%)
Spread: 1.195 (22.98%)
Open: 5.795
High: 5.7975
Low: 5.5925
Yest. Close: 5.885
CEUG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishs Msci Emu Ucits Etf Gbp Hg (Dist) (CEUG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
11-May-2111:06:175.726262Sell*11.45O Ordinary
Was reported as OTC
11-May-2110:06:405.7442211Sell*63.19O Ordinary
Was reported as OTC
11-May-2110:01:115.7487637Sell*212.70O Ordinary
Was reported as OTC
11-May-2109:33:325.751761Sell*5.75O Ordinary
Was reported as OTC
11-May-2109:00:405.7562211Sell*63.32O Ordinary
Was reported as OTC
10-May-2116:24:145.85022164Sell*959.44O Ordinary
Was reported as OTC
10-May-2116:11:375.83746163Sell*951.51O Ordinary
Was reported as OTC
10-May-2116:07:025.84222110Sell*642.64O Ordinary
Was reported as OTC
10-May-2115:46:165.84422357Sell*2,086O Ordinary
Was reported as OTC
10-May-2115:46:165.85478355Sell*2,078O Ordinary
Was reported as OTC
10-May-2115:42:585.844221Sell*5.84O Ordinary
Was reported as OTC
10-May-2114:55:555.8567817Sell*99.57O Ordinary
Was reported as OTC
10-May-2114:34:165.86078691Sell*4,050O Ordinary
Was reported as OTC
10-May-2114:04:345.85678802Sell*4,697O Ordinary
Was reported as OTC
10-May-2114:03:575.856641,449Sell*8,486O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.