Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBioventix Plc Share Trades (BVXP.GB.PL)

Share Price Information for Bioventix Plc (BVXP.GB.PL)

NEX
Share Price: 3,575.00
Bid: 3,450.00
Ask: 3,700.00
Change: 0.00 (0.00%)
Spread: 250.00 (7.25%)
Open: 3,575.00
High: 3,575.00
Low: 3,575.00
Yest. Close: 3,575.00
BVXP.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bioventix Plc (BVXP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1912:37:203,452.0052Sell*1,795O Ordinary
Was reported as OTC
15-Oct-1911:35:523,452.0051Sell*1,761O Ordinary
Was reported as OTC
15-Oct-1911:05:473,517.0076Sell*2,673O Ordinary
Was reported as OTC
15-Oct-1910:52:413,517.0035Sell*1,231O Ordinary
Was reported as OTC
15-Oct-1910:02:583,517.00113Sell*3,974O Ordinary
Was reported as OTC
15-Oct-1909:40:083,517.0028Sell*984.76O Ordinary
Was reported as OTC
15-Oct-1908:30:313,517.008Sell*281.36O Ordinary
Was reported as OTC
14-Oct-1915:25:003,450.00968Sell*33.40kO Ordinary
Delayed publication
14-Oct-1915:38:163,520.0050Sell*1,760O Ordinary
Was reported as OTC
14-Oct-1912:52:213,528.00100Sell*3,528O Ordinary
Was reported as OTC
14-Oct-1912:42:223,528.0020Sell*705.60O Ordinary
Was reported as OTC
14-Oct-1912:35:043,500.00250Sell*8,750O Ordinary
Was reported as OTC
14-Oct-1912:19:513,502.00150Sell*5,253O Ordinary
Was reported as OTC
14-Oct-1910:52:243,500.00761Sell*26.64kO Ordinary
Delayed publication
14-Oct-1910:50:443,502.0050Sell*1,751O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.