Batm Advanced Share Trades (BVC)

Batm Advanced Information

Share Price Information for Batm Advanced (BVC)

Share Price is delayed by 15 minutes

Share Price: 18.15

Bid: 17.80

Ask: 18.50

Change: -0.30 (-1.63%)

Spread: 0.70 (3.933%)

Open: 18.45

High: 0.00

Low: 0.00

Prev. Close: 18.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:22:44	17.887	8,401	Sell*	17.80	18.50	1,503	O Ordinary
23-May-24	13:34:11	18.2245	5,000	Sell*	17.80	18.95	911.23	O Ordinary
23-May-24	13:12:47	17.8855	1,495	Sell*	17.80	18.95	267.39	O Ordinary
23-May-24	13:05:48	17.8855	1,500	Sell*	17.80	18.95	268.28	O Ordinary
23-May-24	11:02:39	17.9852	30,000	Sell*	17.80	18.95	5,396	O Ordinary
23-May-24	10:31:56	17.8855	7,456	Sell*	17.80	18.95	1,334	O Ordinary
23-May-24	10:11:32	17.8827	3,562	Sell*	17.80	18.95	636.98	O Ordinary
23-May-24	10:09:33	17.8833	5,200	Sell*	17.80	18.95	929.93	O Ordinary
23-May-24	10:01:34	18.2245	10,000	Sell*	17.80	18.95	1,822	O Ordinary
23-May-24	08:02:00	18.95	5	Buy*	17.55	18.95	0.95	O Ordinary Trade was executed as an SI