Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:53:35 | 147.00 | 2 | Buy* | 2.94 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:35 | 147.00 | 6 | Buy* | 8.82 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:35 | 147.00 | 33 | Buy* | 48.51 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:35 | 140.00 | 12 | Sell* | 16.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:35 | 140.00 | 14 | Sell* | 19.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:35 | 140.00 | 12 | Sell* | 16.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:35 | 140.00 | 2 | Sell* | 2.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:44:58 | 140.00 | 100 | Sell* | 140.00 | O Ordinary |
24-May-24 | 11:43:14 | 144.15 | 5,950 | Buy* | 8,577 | O Ordinary |
24-May-24 | 11:15:53 | 146.60 | 2,000 | Buy* | 2,932 | O Ordinary |
24-May-24 | 09:00:11 | 147.00 | 14 | Buy* | 20.58 | UT Uncrossing Trade |
24-May-24 | 08:00:32 | 147.00 | 5 | Buy* | 7.35 | O Ordinary |