Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBiome Technologies Plc Share Trades (BIOM.GB.PL)

Share Price Information for Biome Technologies Plc (BIOM.GB.PL)

NEX
Share Price: 260.00
Bid: 180.00
Ask: 340.00
Change: 0.00 (0.00%)
Spread: 160.00 (88.89%)
Open: 260.00
High: 260.00
Low: 260.00
Yest. Close: 260.00
BIOM.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Biome Technologies Plc (BIOM.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1908:00:29284.00230Buy*653.20O Ordinary
Was reported as OTC
16-Oct-1909:07:46283.002,000Buy*5,660O Ordinary
Was reported as OTC
16-Oct-1909:07:21283.002,000Buy*5,660O Ordinary
Was reported as OTC
14-Oct-1916:11:08291.003,000Buy*8,730O Ordinary
Delayed publication
14-Oct-1916:09:01291.001,000Buy*2,910O Ordinary
Was reported as OTC
14-Oct-1908:01:27292.0010Buy*29.20O Ordinary
Was reported as OTC
11-Oct-1913:04:03297.003,362Buy*9,985O Ordinary
Delayed publication
10-Oct-1912:18:15280.0016Buy*44.80O Ordinary
Was reported as OTC
09-Oct-1912:12:11290.005,000Buy*14.50kO Ordinary
Delayed publication
09-Oct-1910:22:26270.002,000Buy*5,400O Ordinary
Was reported as OTC
09-Oct-1910:14:12282.002,000Buy*5,640O Ordinary
Was reported as OTC
08-Oct-1910:16:35282.001,000Buy*2,820O Ordinary
Was reported as OTC
07-Oct-1913:08:18302.00330Buy*996.60O Ordinary
Was reported as OTC
04-Oct-1909:07:21282.00500Buy*1,410O Ordinary
Was reported as OTC
03-Oct-1908:36:05303.001,000Buy*3,030O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.