Bango Share Trades (BGO)

Bango Information

Share Price Information for Bango (BGO)

Share Price is delayed by 15 minutes

Share Price: 124.50

Bid: 122.00

Ask: 127.00

Change: 0.50 (0.40%)

Spread: 5.00 (4.098%)

Open: 125.50

High: 126.00

Low: 123.50

Prev. Close: 124.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:33:38	122.665	3,788	Sell*	122.00	127.00	4,647	O Ordinary
26-Apr-24	15:31:18	125.00	1,000	Buy*	122.00	127.00	1,250	O Ordinary
26-Apr-24	15:27:23	125.00	1,280	Buy*	122.00	127.00	1,600	O Ordinary
26-Apr-24	14:34:36	125.00	5,000	Buy*	122.00	127.00	6,250	O Ordinary
26-Apr-24	14:18:50	124.97	2,500	Buy*	122.00	125.00	3,124	O Ordinary
26-Apr-24	14:18:39	124.75	3,000	Buy*	122.00	125.00	3,743	O Ordinary
26-Apr-24	14:18:33	124.90	4,803	Buy*	122.00	125.00	5,999	O Ordinary
26-Apr-24	13:19:02	122.3333	1,506	Sell*	122.00	125.00	1,842	O Ordinary
26-Apr-24	13:18:07	124.25	3,000	Buy*	122.00	125.00	3,728	O Ordinary
26-Apr-24	13:11:57	122.225	1,214	Sell*	122.00	125.00	1,484	O Ordinary
26-Apr-24	12:55:16	124.97	5	Buy*	122.00	125.00	6.25	O Ordinary
26-Apr-24	12:54:15	124.97	3	Buy*	122.00	125.00	3.75	O Ordinary
26-Apr-24	12:31:57	122.225	1,500	Sell*	122.00	125.00	1,833	O Ordinary
26-Apr-24	12:30:10	122.225	2,000	Sell*	122.00	125.00	2,445	O Ordinary
26-Apr-24	12:29:32	122.50	1,445	Sell*	122.00	125.00	1,770	O Ordinary