Bango Share Trades (BGO)

Bango Information

Share Price Information for Bango (BGO)

Share Price is delayed by 15 minutes

Share Price: 122.50

Bid: 120.00

Ask: 125.00

Change: 1.50 (1.23%)

Spread: 5.00 (4.167%)

Open: 122.50

High: 123.00

Low: 123.00

Prev. Close: 121.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:24	123.00	2,062	Buy*	120.00	125.00	2,536	UT Uncrossing Trade
07-May-24	15:28:25	122.98	402	Buy*	120.00	125.00	494.38	O Ordinary
07-May-24	15:03:41	121.16	17	Sell*	120.00	125.00	20.60	O Ordinary
07-May-24	14:50:53	121.16	2,000	Sell*	120.00	125.00	2,423	O Ordinary
07-May-24	14:47:03	121.16	200	Sell*	120.00	125.00	242.32	O Ordinary
07-May-24	14:23:51	122.98	74	Buy*	120.00	125.00	91.01	O Ordinary
07-May-24	14:14:39	120.00	7,010	Sell*	120.00	125.00	8,412	O Ordinary
07-May-24	13:59:48	121.30	1,000	Sell*	120.00	125.00	1,213	O Ordinary
07-May-24	13:25:59	121.28	3,316	Sell*	120.00	125.00	4,022	O Ordinary
07-May-24	12:53:45	124.95	4	Buy*	120.00	125.00	5.00	O Ordinary
07-May-24	12:37:57	121.28	1,860	Sell*	120.00	125.00	2,256	O Ordinary
07-May-24	11:52:25	122.99	2,500	Buy*	120.00	125.00	3,075	O Ordinary
07-May-24	11:42:53	124.45	5,591	Buy*	120.00	125.00	6,958	O Ordinary
07-May-24	11:34:47	121.20	1,500	Sell*	120.00	125.00	1,818	O Ordinary
07-May-24	11:06:58	121.20	2,983	Sell*	120.00	125.00	3,615	O Ordinary