John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksAssetco Plc Share Trades (ASTO.GB.PL)

Share Price Information for Assetco Plc (ASTO.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 410.00
Bid: 370.00
Ask: 450.00
Change: 0.00 (0.00%)
Spread: 80.00 (21.62%)
Open: 410.00
High: 410.00
Low: 410.00
Yest. Close: 410.00
ASTO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Assetco Plc (ASTO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
29-Oct-2008:05:08376.011Sell*3.76O Ordinary
Was reported as OTC
01-Sep-2008:04:09392.00135Sell*529.20O Ordinary
Was reported as OTC
17-Aug-2011:16:44370.001,000Buy*3,700O Ordinary
Was reported as OTC
13-Jul-2014:41:56320.017Sell*22.40O Ordinary
Was reported as OTC
23-Jun-2012:58:56330.011Sell*3.30O Ordinary
Was reported as OTC
11-Jun-2011:03:54320.0157Sell*182.41O Ordinary
Was reported as OTC
08-Jun-2014:46:06300.008Sell*24.00O Ordinary
Was reported as OTC
03-Jun-2008:13:29300.005Sell*15.00O Ordinary
Was reported as OTC
29-May-2015:55:59340.001,000Buy*3,400O Ordinary
Was reported as OTC
21-Apr-2012:46:56300.0133Sell*99.00O Ordinary
Was reported as OTC
03-Jul-1908:35:47277.50389Sell*1,079O Ordinary
Was reported as OTC
03-Jul-1908:35:40270.00400Sell*1,080O Ordinary
Was reported as OTC
22-May-1912:54:42315.55293Sell*924.56O Ordinary
Was reported as OTC
15-Mar-1908:00:25377.00263Buy*991.51O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.