- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aberforth Smaller Companies Trust Plc Share Trades (ASL)
ASL Share
Price
ASL Share
News
ASL Share
Chat
ASL Share
Trades175
ASL
Live RNS
ASL Share
Charts
ASL Level 2
Console
ASL Live
Share Price
ASL Broker
Ratings
ASL Directors
Deals
ASL Financial
Diary
ASL
Fundamentals
ASL Short
Positions
ASL
Media
Aberforth Smaller Companies Trust Plc Information
Share Price Information for Aberforth Smaller Companies Trust Plc (ASL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,540.00
Bid:
1,534.00
Ask:
1,542.00
Change:
8.00 (0.52%)
Spread:
8.00 (0.522%)
Open:
1,524.00
High:
1,542.00
Low:
1,524.00
Prev. Close:
1,532.00
Last checked at -
Last checked at 
Aberforth Smaller Companies is an Investment Trust
To achieve a total return greater than that of the NSCI (XIC) over the long term by investing in a diversified portfolio of small UK quoted companies.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Aberforth Smaller Companies Trust Plc (ASL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 14:04:24 | 1,538.00 | 56,930 | Unknown* | 875.58k | O Ordinary Delayed publication |
| 24-May-24 | 12:03:46 | 1,536.00 | 135,000 | Unknown* | 2m | O Ordinary Delayed publication |
| 24-May-24 | 12:04:31 | 1,537.50 | 60,000 | Unknown* | 922.50k | O Ordinary Delayed publication |
| 24-May-24 | 12:04:55 | 1,536.00 | 60,000 | Unknown* | 921.60k | O Ordinary Delayed publication |
| 24-May-24 | 16:37:17 | 1,540.00 | 5,000 | Buy* | 77.00k | O Ordinary |
| 24-May-24 | 16:36:57 | 1,540.00 | 2,000 | Buy* | 30.80k | A Automatic Execution |
| 24-May-24 | 16:36:53 | 1,540.00 | 2,000 | Buy* | 30.80k | A Automatic Execution |
| 24-May-24 | 16:35:16 | 1,540.00 | 9,406 | Unknown* | 144.85k | UT Uncrossing Trade |
| 24-May-24 | 16:26:19 | 1,540.00 | 288 | Unknown* | 4,435 | O Ordinary Was reported as OTC |
| 24-May-24 | 16:14:57 | 1,543.04 | 2,250 | Buy* | 34.72k | O Ordinary |
| 24-May-24 | 16:13:22 | 1,542.00 | 9 | Buy* | 138.78 | A Automatic Execution |
| 24-May-24 | 16:13:22 | 1,542.00 | 78 | Buy* | 1,203 | A Automatic Execution |
| 24-May-24 | 16:11:14 | 1,539.3737 | 82 | Sell* | 1,262 | O Ordinary |
| 24-May-24 | 16:10:35 | 1,540.41 | 227 | Buy* | 3,497 | O Ordinary |
| 24-May-24 | 16:09:37 | 1,540.64 | 160 | Buy* | 2,465 | O Ordinary |