Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAgronomics Limited Share Trades (ANIC.GB.PL)

Share Price Information for Agronomics Limited (ANIC.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.50
Bid: 27.50
Ask: 29.50
Change: 0.00 (0.00%)
Spread: 2.00 (7.27%)
Open: 28.50
High: 28.50
Low: 28.50
Yest. Close: 28.50
ANIC.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Agronomics Limited (ANIC.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2114:37:5327.72555Sell*153.85O Ordinary
Was reported as OTC
27-Oct-2114:34:0327.72234Sell*64.86O Ordinary
Was reported as OTC
27-Oct-2114:26:1827.7213,767Sell*3,816O Ordinary
Was reported as OTC
27-Oct-2112:59:0127.721,863Sell*516.42O Ordinary
Was reported as OTC
27-Oct-2112:30:2227.7216,239Sell*4,501O Ordinary
Was reported as OTC
27-Oct-2112:05:1527.7210,000Sell*2,772O Ordinary
Was reported as OTC
27-Oct-2108:51:3527.6358,952Sell*2,474O Ordinary
Was reported as OTC
26-Oct-2115:44:5527.6160,834Sell*16.80kO Ordinary
Delayed publication
Was reported as OTC
26-Oct-2116:04:1227.612,934Sell*810.08O Ordinary
Was reported as OTC
26-Oct-2110:45:3527.35552,036Sell*556.96O Ordinary
Was reported as OTC
26-Oct-2110:08:5527.35552,500Sell*683.89O Ordinary
Was reported as OTC
26-Oct-2108:02:2627.201,805Sell*490.96O Ordinary
Was reported as OTC
25-Oct-2113:04:1227.017,405Sell*2,000O Ordinary
Was reported as OTC
25-Oct-2112:50:5827.0123,219Sell*6,271O Ordinary
Was reported as OTC
25-Oct-2111:31:4727.013,703Sell*1,000O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.