Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (AIGL.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (AIGL.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.20
Bid: 1.95
Ask: 2.45
Change: -0.045 (-2.00%)
Spread: 0.50 (25.64%)
Open: 2.205
High: 2.215
Low: 2.20
Yest. Close: 2.245
AIGL.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (AIGL.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-2114:40:112.15614Sell*8.62O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Aug-2114:44:302.31414Sell*9.26O Ordinary
Historical
Non protected portfolio
Single protected transaction
27-Jul-2116:04:272.3704295Buy*699.27O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Jul-2114:40:212.2984Sell*9.19O Ordinary
Historical
Non protected portfolio
Single protected transaction
21-Jun-2114:40:092.31294Sell*9.25O Ordinary
Historical
Non protected portfolio
Single protected transaction
08-Jun-2115:02:272.4022170Buy*408.37O Ordinary
Historical
Non protected portfolio
Single protected transaction
28-May-2111:24:372.3941290Buy*694.29O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-May-2114:41:472.30794Sell*9.23O Ordinary
Historical
Non protected portfolio
Single protected transaction
12-May-2108:58:042.38532,964Buy*7,070O Ordinary
Historical
Non protected portfolio
Single protected transaction
29-Apr-2112:40:052.327383,405Unknown*7,925O Ordinary
Historical
Non protected portfolio
Single protected transaction
27-Apr-2108:35:532.31638437Buy*1,012O Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Apr-2116:29:512.2974295Buy*677.73O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Apr-2114:40:062.27454Sell*9.10O Ordinary
Historical
Non protected portfolio
Single protected transaction
15-Mar-2115:48:542.30366,012Sell*13.85kO Ordinary
Historical
Non protected portfolio
Single protected transaction
08-Feb-2113:58:372.25843,026Buy*6,834O Ordinary
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.