Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
88 Energy Share Trades (88E)
88E Share
Price
88E Share
News
88E Share
Chat
88E Share
Trades62
88E
Live RNS
88E Share
Charts
88E Level 2
Console
88E Live
Share Price
88E Broker
Ratings
88E Directors
Deals
88E Financial
Diary
88E
Fundamentals
88E Short
Positions
88E
Media
88E Company
Research
88E Company
Timeline
88 Energy Information
Share Price Information for 88 Energy (88E)
Share Price is delayed by 15 minutes
Get Live Data
1.10
-0.10 (-8.33%)
Bid:
1.05
Ask:
1.15
Spread:
0.10 (9.524%)
Market Cap:
£14.64m
Last checked at -
Last checked at 
Intraday 88 Energy Share Chart
Recent Share Trades for 88 Energy (88E)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 14:18:37 | 1.135 | 17,621 | Buy* | 200.00 | O Ordinary |
| 25-Jun-26 | 13:58:37 | 1.119 | 178,418 | Buy* | 1,996 | O Ordinary |
| 25-Jun-26 | 13:56:39 | 1.119 | 178,418 | Buy* | 1,996 | O Ordinary |
| 25-Jun-26 | 13:21:15 | 1.0715 | 2,170 | Sell* | 23.25 | O Ordinary |
| 25-Jun-26 | 12:17:02 | 1.125 | 25,000 | Buy* | 281.25 | O Ordinary |
| 25-Jun-26 | 11:30:52 | 1.15 | 90 | Buy* | 1.04 | O Ordinary |
| 25-Jun-26 | 11:16:03 | 1.15 | 4,328 | Buy* | 49.77 | O Ordinary |
| 25-Jun-26 | 11:16:03 | 1.15 | 4,328 | Buy* | 49.77 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 11:15:50 | 1.135 | 19,000 | Buy* | 215.65 | O Ordinary |
| 25-Jun-26 | 10:50:22 | 1.14 | 2,260 | Buy* | 25.76 | O Ordinary |
| 25-Jun-26 | 10:30:02 | 1.1125 | 50,000 | Buy* | 556.25 | O Ordinary |
| 25-Jun-26 | 08:30:02 | 1.06 | 1,586,330 | Unknown* | 16.82k | O Ordinary Delayed publication |
| 25-Jun-26 | 10:26:20 | 1.1125 | 259,630 | Buy* | 2,888 | O Ordinary |
| 25-Jun-26 | 09:58:03 | 1.15 | 4,328 | Buy* | 49.77 | O Ordinary |
| 25-Jun-26 | 09:58:03 | 1.15 | 100 | Buy* | 1.15 | O Ordinary Trade was executed as an SI |
Follow the stocks
