Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 16:16:05 | 26.80104 | 175 | Unknown* | 4,690 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:58:07 | 26.73931 | 2 | Unknown* | 53.48 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:37:19 | 26.85532 | 2 | Unknown* | 53.71 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:30:50 | 26.8328 | 231 | Unknown* | 6,198 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:26:45 | 26.95489 | 2 | Unknown* | 53.91 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:18:39 | 27.0204 | 2 | Unknown* | 54.04 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:11:46 | 27.03642 | 922 | Unknown* | 24.93k | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:09:58 | 27.0191 | 1,105 | Unknown* | 29.86k | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:58:30 | 27.10653 | 2 | Unknown* | 54.21 | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:55:16 | 27.07883 | 4 | Unknown* | 108.32 | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:54:24 | 27.09521 | 4 | Unknown* | 108.38 | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:37:50 | 27.3327 | 500 | Unknown* | 13.67k | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:27:17 | 27.27068 | 92 | Unknown* | 2,509 | O Ordinary Delayed publication Historical |
23-Apr-24 | 13:49:59 | 27.40557 | 1 | Unknown* | 27.41 | O Ordinary Delayed publication Historical |
23-Apr-24 | 13:12:18 | 27.52642 | 447 | Unknown* | 12.30k | O Ordinary Delayed publication Historical |