Wt Wticruoil-3x Share Trades (3OIS)

Wt Wticruoil-3x Information

Share Price Information for Wt Wticruoil-3x (3OIS)

Share Price is delayed by 15 minutes

Share Price: 0.402

Bid: 0.406

Ask: 0.408

Change: 0.0125 (3.17%)

Spread: 0.002 (0.493%)

Open: 0.403

High: 0.403

Low: 0.387

Prev. Close: 0.3945

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	09:34:13	0.38498	80,521	Unknown*	0.406	0.408	31.00k	O Ordinary Delayed publication Historical
21-May-24	12:09:21	0.3911	80,521	Unknown*	0.406	0.408	31.49k	O Ordinary Delayed publication Historical
23-May-24	16:28:03	0.408169	2,100	Unknown*	0.407	0.409	857.15	O Ordinary Trade was executed as an SI
23-May-24	16:28:03	0.408169	34,410	Unknown*	0.407	0.409	14.05k	O Ordinary Trade was executed as an SI
23-May-24	16:28:00	0.408169	590	Unknown*	0.407	0.409	240.82	O Ordinary Trade was executed as an SI
23-May-24	16:23:54	0.407628	2,910	Unknown*	0.407	0.408	1,186	O Ordinary Trade was executed as an SI
23-May-24	16:23:51	0.407628	590	Unknown*	0.407	0.408	240.50	O Ordinary Trade was executed as an SI
23-May-24	16:18:20	0.407087	5,600	Unknown*	0.407	0.408	2,280	O Ordinary Trade was executed as an SI
23-May-24	16:18:20	0.407087	17,500	Unknown*	0.407	0.408	7,124	O Ordinary Trade was executed as an SI
23-May-24	16:18:20	0.407087	35,000	Unknown*	0.407	0.408	14.25k	O Ordinary Trade was executed as an SI
23-May-24	16:17:29	0.406329	3,500	Unknown*	0.406	0.408	1,422	O Ordinary Trade was executed as an SI
23-May-24	16:16:10	0.406762	3,500	Unknown*	0.406	0.408	1,424	O Ordinary Trade was executed as an SI
23-May-24	16:15:22	0.406762	3,500	Unknown*	0.406	0.408	1,424	O Ordinary Trade was executed as an SI
23-May-24	16:15:10	0.406004	21,000	Unknown*	0.406	0.407	8,526	O Ordinary Trade was executed as an SI
23-May-24	16:13:20	0.404921	35,000	Unknown*	0.405	0.406	14.17k	O Ordinary Trade was executed as an SI